Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.91 +0.11 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.11	115.73	115.10	115.49	18,789	+1.06(+0.93%)
Apr 28, 2022	114.23	114.51	114.06	114.43	17,861	-0.73(-0.63%)
Apr 27, 2022	114.96	115.39	114.96	115.16	2,889	-0.38(-0.32%)
Apr 26, 2022	116.59	116.59	115.53	115.53	4,250	-1.37(-1.17%)
Apr 25, 2022	116.81	116.97	116.65	116.90	7,197	-0.87(-0.74%)
Apr 22, 2022	118.23	118.23	117.78	117.78	3,370	-1.80(-1.51%)
Apr 21, 2022	119.93	119.93	119.58	119.58	1,880	-0.31(-0.26%)
Apr 20, 2022	119.86	119.94	119.72	119.88	3,956	+0.52(+0.44%)
Apr 19, 2022	119.40	119.43	119.25	119.36	4,727	-0.06(-0.05%)
Apr 18, 2022	119.61	119.61	119.40	119.42	2,717	-0.62(-0.51%)
Apr 14, 2022	120.15	120.15	119.65	120.04	8,080	-0.32(-0.27%)
Apr 13, 2022	119.46	120.39	119.46	120.36	4,610	+0.99(+0.83%)
Apr 12, 2022	119.83	119.83	119.34	119.37	2,324	-0.20(-0.17%)
Apr 11, 2022	119.74	119.74	119.57	119.57	777	-0.10(-0.08%)
Apr 08, 2022	119.41	119.71	119.39	119.67	2,447	-0.36(-0.30%)
Apr 07, 2022	119.96	120.04	119.86	120.03	6,638	-0.02(-0.02%)
Apr 06, 2022	120.15	120.19	120.01	120.05	4,932	+0.01(+0.01%)
Apr 05, 2022	120.61	120.72	120.04	120.04	3,481	-0.41(-0.34%)
Apr 04, 2022	120.33	120.52	120.31	120.45	4,004	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.