Indicators

Dynamic Food & Beverage Invesco ETF (NY: PBJ )

47.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.09	46.09	44.99	45.05	401,850	-0.94(-2.03%)
Apr 28, 2022	45.79	46.05	45.30	45.99	259,069	+0.48(+1.06%)
Apr 27, 2022	45.45	46.02	45.10	45.51	514,490	+0.31(+0.68%)
Apr 26, 2022	46.17	46.27	45.18	45.20	240,356	-0.88(-1.91%)
Apr 25, 2022	46.07	46.16	45.20	46.08	506,632	+0.02(+0.04%)
Apr 22, 2022	47.10	47.10	45.99	46.06	213,654	-0.95(-2.03%)
Apr 21, 2022	47.53	47.71	46.98	47.01	183,512	-0.41(-0.85%)
Apr 20, 2022	47.01	47.60	47.01	47.42	795,158	+0.67(+1.42%)
Apr 19, 2022	46.21	46.83	46.02	46.75	196,158	+0.64(+1.38%)
Apr 18, 2022	46.37	46.47	45.93	46.11	202,036	-0.26(-0.56%)
Apr 14, 2022	46.44	46.65	46.33	46.37	116,272	+0.07(+0.15%)
Apr 13, 2022	46.14	46.37	45.93	46.31	97,224	+0.22(+0.48%)
Apr 12, 2022	46.34	46.54	45.90	46.09	339,614	-0.12(-0.25%)
Apr 11, 2022	46.26	46.56	46.08	46.20	586,832	-0.02(-0.04%)
Apr 08, 2022	46.11	46.41	45.96	46.22	131,051	+0.35(+0.76%)
Apr 07, 2022	45.60	45.93	45.40	45.87	163,367	+0.47(+1.04%)
Apr 06, 2022	44.79	45.56	44.79	45.40	133,044	+0.51(+1.14%)
Apr 05, 2022	44.91	45.48	44.81	44.89	95,018	-0.21(-0.47%)
Apr 04, 2022	45.32	45.34	44.77	45.10	56,793	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.