Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.69	130.98	126.36	126.45	26,600	-3.81(-2.92%)
Apr 28, 2022	129.02	131.15	126.84	130.25	28,519	+2.04(+1.59%)
Apr 27, 2022	128.32	129.99	126.90	128.22	266,221	+0.10(+0.08%)
Apr 26, 2022	131.06	131.06	128.12	128.12	15,286	-4.00(-3.03%)
Apr 25, 2022	129.50	132.12	128.64	132.12	26,721	+1.74(+1.33%)
Apr 22, 2022	132.64	132.77	130.27	130.38	13,965	-3.79(-2.82%)
Apr 21, 2022	138.22	138.50	133.84	134.17	14,544	-2.01(-1.47%)
Apr 20, 2022	136.13	137.44	136.07	136.17	11,267	+0.46(+0.34%)
Apr 19, 2022	133.26	135.97	133.23	135.71	24,948	+4.14(+3.15%)
Apr 18, 2022	131.87	132.24	130.91	131.57	327,902	-0.62(-0.47%)
Apr 14, 2022	133.71	133.71	132.19	132.19	8,051	-0.47(-0.35%)
Apr 13, 2022	129.99	132.79	129.99	132.65	62,160	+2.69(+2.07%)
Apr 12, 2022	131.21	132.49	129.58	129.97	15,616	+0.25(+0.19%)
Apr 11, 2022	128.80	131.50	128.31	129.72	167,758	-0.29(-0.22%)
Apr 08, 2022	129.47	131.45	128.89	130.00	27,027	+0.12(+0.09%)
Apr 07, 2022	129.24	130.49	127.50	129.89	20,736	+0.18(+0.14%)
Apr 06, 2022	130.67	130.67	128.25	129.71	28,125	-2.71(-2.05%)
Apr 05, 2022	134.66	135.01	132.18	132.42	103,585	-2.50(-1.85%)
Apr 04, 2022	133.19	135.28	133.06	134.92	192,081	+1.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.