Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.29	31.29	30.72	30.72	229	-0.36(-1.14%)
Apr 28, 2022	31.08	31.08	31.08	31.08	6	+0.79(+2.62%)
Apr 27, 2022	30.02	30.29	30.02	30.29	382	+0.46(+1.53%)
Apr 26, 2022	29.83	29.83	29.83	29.83	110	-0.76(-2.49%)
Apr 25, 2022	30.59	30.59	30.59	30.59	469	-0.56(-1.78%)
Apr 22, 2022	31.61	31.61	31.15	31.15	306	-0.45(-1.43%)
Apr 21, 2022	31.76	31.76	31.60	31.60	175	-0.72(-2.23%)
Apr 20, 2022	32.32	32.32	32.32	32.32	22	-0.25(-0.77%)
Apr 19, 2022	31.91	32.57	31.91	32.57	1,692	+0.55(+1.72%)
Apr 18, 2022	32.01	32.25	31.91	32.02	1,686	-0.05(-0.16%)
Apr 14, 2022	32.07	32.07	32.07	32.07	107	-0.26(-0.81%)
Apr 13, 2022	32.27	32.33	32.27	32.33	320	+0.72(+2.27%)
Apr 12, 2022	31.89	31.89	31.61	31.61	703	-0.12(-0.38%)
Apr 11, 2022	31.74	31.84	31.73	31.73	2,493	-0.64(-1.97%)
Apr 08, 2022	32.37	32.37	32.37	32.37	107	-0.16(-0.49%)
Apr 07, 2022	32.37	32.53	32.37	32.53	424	-0.18(-0.56%)
Apr 06, 2022	33.03	33.03	32.72	32.72	952	-0.73(-2.20%)
Apr 05, 2022	34.26	34.29	33.45	33.45	3,357	-1.19(-3.43%)
Apr 04, 2022	34.34	34.64	34.34	34.64	586	+0.49(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.