Indicators

Intrepid Potash Inc (NY: IPI )

26.86 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.70	19.00	17.80	18.10	63,892	-0.60(-3.21%)
Apr 27, 2017	18.90	19.40	18.50	18.70	85,693	-0.10(-0.53%)
Apr 26, 2017	18.60	19.10	18.30	18.80	56,407	+0.20(+1.08%)
Apr 25, 2017	18.40	18.80	18.30	18.60	65,099	+0.40(+2.20%)
Apr 24, 2017	18.90	19.00	18.10	18.20	61,176	-0.40(-2.15%)
Apr 21, 2017	18.30	18.60	17.60	18.60	81,591	+0.40(+2.20%)
Apr 20, 2017	17.50	18.65	17.50	18.20	75,815	+0.50(+2.82%)
Apr 19, 2017	18.30	18.40	17.20	17.70	95,008	-0.50(-2.75%)
Apr 18, 2017	17.80	18.50	17.60	18.20	80,878	+0.20(+1.11%)
Apr 17, 2017	18.50	18.50	17.80	18.00	60,594	-0.10(-0.55%)
Apr 13, 2017	19.10	19.30	18.00	18.10	128,120	-0.90(-4.74%)
Apr 12, 2017	18.50	19.50	18.10	19.00	171,299	+0.30(+1.60%)
Apr 11, 2017	17.20	19.20	17.10	18.70	197,396	+1.50(+8.72%)
Apr 10, 2017	17.90	18.05	17.00	17.20	55,349	-0.70(-3.91%)
Apr 07, 2017	18.00	18.50	17.50	17.90	138,659	-0.20(-1.10%)
Apr 06, 2017	17.30	18.20	17.00	18.10	135,244	+0.50(+2.84%)
Apr 05, 2017	18.70	18.80	17.00	17.60	269,204	-0.90(-4.86%)
Apr 04, 2017	17.40	19.10	16.90	18.50	225,394	+1.20(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.