Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9181	0.9271	0.8820	0.9001	134,596	-0.01(-0.99%)
Apr 27, 2017	0.9361	0.9541	0.9001	0.9091	229,419	-0.02(-1.94%)
Apr 26, 2017	0.9091	0.9375	0.9001	0.9271	462,151	+0.02(+1.98%)
Apr 25, 2017	0.9271	0.9271	0.9001	0.9091	171,600	+0.01(+1.00%)
Apr 24, 2017	0.9271	0.9361	0.9001	0.9001	192,201	-0.01(-0.99%)
Apr 21, 2017	0.8911	0.9181	0.8911	0.9091	205,395	+0.02(+2.02%)
Apr 20, 2017	0.8820	0.9001	0.8740	0.8911	182,156	+0.01(+1.02%)
Apr 19, 2017	0.8730	0.9091	0.8640	0.8820	718,727	-0.00(-0.01%)
Apr 18, 2017	0.8655	0.9091	0.8655	0.8821	122,234	+0.02(+1.92%)
Apr 17, 2017	0.9631	0.9631	0.8551	0.8655	432,790	-0.11(-10.96%)
Apr 13, 2017	0.9451	0.9721	0.9361	0.9721	728,722	+0.01(+0.93%)
Apr 12, 2017	0.9091	0.9901	0.9001	0.9631	824,308	+0.06(+7.00%)
Apr 11, 2017	0.8730	0.9181	0.8640	0.9001	539,409	+0.05(+5.26%)
Apr 10, 2017	0.8667	0.9001	0.8325	0.8550	350,979	+0.04(+5.47%)
Apr 07, 2017	0.8109	0.8352	0.8010	0.8107	237,016	-0.02(-2.42%)
Apr 06, 2017	0.7920	0.8388	0.7830	0.8307	202,204	+0.04(+5.61%)
Apr 05, 2017	0.8100	0.8460	0.7831	0.7866	346,972	-0.03(-3.81%)
Apr 04, 2017	0.8190	0.8446	0.8005	0.8178	133,501	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.