Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

46.05 +0.41 (+0.90%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.74	37.74	37.23	37.23	2,469	-0.45(-1.19%)
Apr 28, 2022	37.27	37.67	37.04	37.67	11,952	+0.75(+2.03%)
Apr 27, 2022	36.93	37.17	36.86	36.93	12,780	+0.07(+0.20%)
Apr 26, 2022	37.41	37.41	36.85	36.85	10,015	-1.01(-2.66%)
Apr 25, 2022	37.69	37.89	37.46	37.86	7,293	-0.02(-0.05%)
Apr 22, 2022	38.45	38.45	37.88	37.88	6,226	-0.48(-1.25%)
Apr 21, 2022	39.01	39.04	38.36	38.36	5,663	-0.51(-1.30%)
Apr 20, 2022	38.91	38.92	38.85	38.87	6,723	+0.24(+0.63%)
Apr 19, 2022	38.37	38.62	38.32	38.62	9,992	+0.18(+0.48%)
Apr 18, 2022	38.42	38.56	38.42	38.44	6,157	-0.64(-1.65%)
Apr 14, 2022	39.54	39.54	39.08	39.08	5,005	-0.76(-1.90%)
Apr 13, 2022	39.63	39.84	39.63	39.84	2,611	+0.91(+2.33%)
Apr 12, 2022	39.19	39.30	38.91	38.93	22,729	-0.02(-0.06%)
Apr 11, 2022	39.28	39.28	38.95	38.95	3,239	-0.74(-1.86%)
Apr 08, 2022	39.77	39.90	39.69	39.69	3,369	-0.17(-0.43%)
Apr 07, 2022	39.76	39.97	39.58	39.86	2,518	-0.53(-1.31%)
Apr 06, 2022	40.51	40.51	40.27	40.39	7,210	-0.45(-1.10%)
Apr 05, 2022	41.33	41.33	40.68	40.84	41,317	-0.54(-1.30%)
Apr 04, 2022	40.97	41.47	40.97	41.37	19,940	+0.63(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.