Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.42 25.48 25.42 25.48 100 +0.03(+0.12%)
Apr 29, 2019 25.38 25.45 25.38 25.45 1,266 +0.11(+0.45%)
Apr 26, 2019 25.32 25.34 25.30 25.34 400 +0.10(+0.39%)
Apr 25, 2019 25.24 25.24 25.24 25.24 1,604 -0.05(-0.20%)
Apr 24, 2019 25.29 25.29 25.29 25.29 0 -0.34(-1.34%)
Apr 23, 2019 25.63 25.63 25.63 25.63 0 -0.00(-0.01%)
Apr 22, 2019 25.63 25.63 25.63 25.63 0 -0.03(-0.13%)
Apr 18, 2019 25.67 25.67 25.67 25.67 0 -0.04(-0.17%)
Apr 17, 2019 25.71 25.71 25.71 25.71 0 +0.16(+0.63%)
Apr 16, 2019 25.55 25.55 25.55 25.55 0 +0.07(+0.27%)
Apr 15, 2019 25.48 25.48 25.48 25.48 0 +0.04(+0.14%)
Apr 12, 2019 25.46 25.46 25.44 25.44 500 +0.20(+0.78%)
Apr 11, 2019 25.23 25.25 25.21 25.25 1,208 +0.01(+0.02%)
Apr 10, 2019 25.21 25.24 25.21 25.24 100 +0.05(+0.20%)
Apr 09, 2019 25.22 25.22 25.19 25.19 200 -0.14(-0.53%)
Apr 08, 2019 25.33 25.33 25.26 25.33 830 -0.03(-0.13%)
Apr 05, 2019 25.34 25.36 25.34 25.36 700 +0.05(+0.22%)
Apr 04, 2019 25.31 25.31 25.31 25.31 0 -0.02(-0.08%)
Apr 03, 2019 25.33 25.33 25.33 25.33 0 +0.20(+0.80%)
Apr 02, 2019 25.12 25.12 25.12 25.12 2,490 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.