Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.23 28.23 28.22 28.22 2,222 -0.03(-0.11%)
Apr 27, 2018 28.25 28.25 28.25 28.25 175 -0.09(-0.32%)
Apr 26, 2018 28.36 28.36 28.34 28.34 400 +0.14(+0.50%)
Apr 25, 2018 28.18 28.22 28.18 28.20 400 -0.01(-0.04%)
Apr 24, 2018 28.21 28.21 28.21 28.21 200 -0.15(-0.53%)
Apr 23, 2018 28.36 28.36 28.36 28.36 347 +0.00(+0.00%)
Apr 20, 2018 28.30 28.38 28.30 28.36 347 -0.22(-0.77%)
Apr 19, 2018 28.58 28.58 28.58 28.58 400 +0.25(+0.88%)
Apr 18, 2018 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Apr 17, 2018 28.35 28.35 28.33 28.33 400 +0.14(+0.50%)
Apr 16, 2018 28.21 28.21 28.19 28.19 641 +0.07(+0.25%)
Apr 13, 2018 28.14 28.14 28.11 28.12 1,079 +0.04(+0.14%)
Apr 12, 2018 28.10 28.10 28.08 28.08 500 +0.00(+0.00%)
Apr 11, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 10, 2018 28.10 28.10 28.08 28.08 1,407 +0.33(+1.19%)
Apr 09, 2018 27.89 27.89 27.73 27.75 607 +0.20(+0.73%)
Apr 06, 2018 27.58 27.58 27.55 27.55 400 -0.20(-0.72%)
Apr 05, 2018 27.75 27.75 27.75 27.75 200 +0.19(+0.69%)
Apr 04, 2018 27.46 27.56 27.46 27.56 3,122 +0.05(+0.18%)
Apr 03, 2018 27.33 27.51 27.33 27.51 336 +0.37(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.