Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.81 -0.02 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.46	23.53	23.43	23.51	1,639,831	+0.11(+0.48%)
Apr 27, 2023	23.36	23.42	23.35	23.40	651,696	+0.06(+0.24%)
Apr 26, 2023	23.43	23.43	23.34	23.34	3,132,444	+0.04(+0.16%)
Apr 25, 2023	23.33	23.36	23.28	23.31	676,551	-0.05(-0.20%)
Apr 24, 2023	23.28	23.36	23.27	23.35	762,196	+0.11(+0.46%)
Apr 21, 2023	23.30	23.30	23.20	23.25	629,742	-0.02(-0.08%)
Apr 20, 2023	23.17	23.28	23.14	23.27	853,719	+0.12(+0.52%)
Apr 19, 2023	23.21	23.24	23.14	23.14	1,021,700	-0.14(-0.60%)
Apr 18, 2023	23.28	23.33	23.26	23.28	2,018,962	+0.01(+0.04%)
Apr 17, 2023	23.32	23.35	23.24	23.28	1,233,571	-0.12(-0.52%)
Apr 14, 2023	23.43	23.53	23.33	23.40	4,924,751	-0.15(-0.63%)
Apr 13, 2023	23.55	23.60	23.55	23.55	1,001,213	+0.14(+0.60%)
Apr 12, 2023	23.44	23.46	23.39	23.41	1,050,924	+0.13(+0.56%)
Apr 11, 2023	23.31	23.31	23.25	23.28	1,350,548	+0.07(+0.32%)
Apr 10, 2023	23.17	23.20	23.13	23.20	4,329,564	-0.11(-0.48%)
Apr 06, 2023	23.36	23.41	23.31	23.31	6,073,293	-0.08(-0.36%)
Apr 05, 2023	23.47	23.55	23.38	23.40	722,260	-0.06(-0.24%)
Apr 04, 2023	23.37	23.47	23.36	23.45	1,723,181	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.