Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.04 15.23 14.98 15.18 547,448 +0.16(+1.07%)
Apr 29, 2015 14.92 15.20 14.92 15.02 692,043 +0.14(+0.94%)
Apr 28, 2015 14.93 15.04 14.86 14.88 288,998 -0.01(-0.07%)
Apr 27, 2015 15.05 15.09 14.87 14.89 381,145 -0.09(-0.60%)
Apr 24, 2015 14.92 15.04 14.90 14.98 438,931 +0.05(+0.33%)
Apr 23, 2015 14.81 15.12 14.80 14.93 657,847 +0.19(+1.29%)
Apr 22, 2015 14.72 14.83 14.62 14.74 178,283 +0.09(+0.61%)
Apr 21, 2015 14.82 14.89 14.60 14.65 296,536 -0.18(-1.21%)
Apr 20, 2015 14.68 14.92 14.68 14.83 1,941,093 +0.10(+0.68%)
Apr 17, 2015 14.73 14.88 14.60 14.73 345,056 -0.06(-0.41%)
Apr 16, 2015 14.65 14.95 14.55 14.79 1,370,877 +0.18(+1.23%)
Apr 15, 2015 14.28 14.74 14.24 14.61 1,668,083 +0.46(+3.25%)
Apr 14, 2015 14.22 14.31 14.15 14.15 373,111 +0.04(+0.28%)
Apr 13, 2015 14.18 14.20 13.98 14.11 131,848 +0.12(+0.86%)
Apr 10, 2015 13.98 14.06 13.94 13.99 166,436 +0.17(+1.23%)
Apr 09, 2015 13.87 14.05 13.79 13.82 143,935 +0.07(+0.51%)
Apr 08, 2015 14.04 14.05 13.63 13.75 378,645 -0.37(-2.62%)
Apr 07, 2015 13.97 14.26 13.91 14.12 343,562 +0.07(+0.50%)
Apr 06, 2015 13.81 14.13 13.72 14.05 275,254 +0.42(+3.08%)
Apr 02, 2015 13.60 13.63 13.63 13.63 241,700 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.