Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.03	34.37	33.90	34.22	268,307	+0.22(+0.65%)
Apr 28, 2011	34.00	34.32	33.63	34.00	256,414	-0.14(-0.41%)
Apr 27, 2011	33.80	34.16	33.38	34.14	254,160	+0.42(+1.25%)
Apr 26, 2011	33.72	33.88	33.60	33.72	442,405	-0.05(-0.15%)
Apr 25, 2011	33.76	33.82	33.44	33.77	170,590	+0.00(+0.00%)
Apr 21, 2011	33.49	33.82	33.42	33.77	704,664	+0.23(+0.69%)
Apr 20, 2011	32.93	33.59	32.85	33.54	515,624	+0.99(+3.04%)
Apr 19, 2011	32.29	32.78	32.20	32.55	753,353	+0.08(+0.25%)
Apr 18, 2011	32.73	32.73	32.25	32.47	354,878	-0.65(-1.96%)
Apr 15, 2011	32.67	33.30	32.56	33.12	381,844	+0.30(+0.91%)
Apr 14, 2011	32.38	32.85	32.34	32.82	291,198	+0.39(+1.20%)
Apr 13, 2011	32.41	32.59	31.94	32.43	339,543	+0.35(+1.09%)
Apr 12, 2011	32.80	32.81	31.99	32.08	672,617	-1.01(-3.05%)
Apr 11, 2011	34.00	34.04	33.06	33.09	763,714	-1.17(-3.42%)
Apr 08, 2011	33.68	34.29	33.60	34.26	407,955	+0.90(+2.70%)
Apr 07, 2011	33.02	33.43	32.86	33.36	329,456	+0.44(+1.34%)
Apr 06, 2011	32.91	33.08	32.73	32.92	251,694	+0.21(+0.64%)
Apr 05, 2011	32.70	32.91	32.65	32.71	443,136	-0.08(-0.24%)
Apr 04, 2011	32.68	32.87	32.58	32.79	313,520	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.