Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.46 29.63 29.21 29.53 162,494 +0.30(+1.03%)
Apr 29, 2010 29.05 29.34 29.05 29.23 167,231 +0.59(+2.06%)
Apr 28, 2010 28.46 28.71 28.21 28.64 185,222 +0.39(+1.38%)
Apr 27, 2010 28.73 28.95 28.25 28.25 165,738 -0.63(-2.18%)
Apr 26, 2010 29.04 29.17 28.82 28.88 84,781 -0.25(-0.86%)
Apr 23, 2010 28.50 29.15 28.50 29.13 100,085 +0.48(+1.68%)
Apr 22, 2010 28.35 28.71 28.07 28.65 252,322 -0.04(-0.14%)
Apr 21, 2010 28.71 28.85 28.38 28.69 217,329 +0.17(+0.60%)
Apr 20, 2010 28.46 28.72 28.41 28.52 203,642 +0.13(+0.46%)
Apr 19, 2010 28.15 28.39 28.11 28.39 222,777 -0.43(-1.49%)
Apr 16, 2010 29.09 29.23 28.60 28.82 150,647 -0.66(-2.24%)
Apr 15, 2010 29.52 29.58 29.29 29.48 87,914 +0.11(+0.37%)
Apr 14, 2010 28.98 29.41 28.83 29.37 132,339 +0.55(+1.91%)
Apr 13, 2010 28.88 28.92 28.45 28.82 122,795 -0.06(-0.21%)
Apr 12, 2010 28.91 29.19 28.82 28.88 193,987 -0.06(-0.21%)
Apr 09, 2010 29.21 29.27 28.73 28.94 129,555 -0.09(-0.31%)
Apr 08, 2010 28.82 29.12 28.68 29.03 243,181 -0.09(-0.31%)
Apr 07, 2010 29.38 29.45 29.04 29.12 1,323,543 -0.28(-0.95%)
Apr 06, 2010 29.31 29.46 29.24 29.40 180,174 +0.06(+0.20%)
Apr 05, 2010 28.99 29.38 28.93 29.34 199,492 +0.58(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.