Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.36	51.47	51.36	51.47	569	+1.02(+2.02%)
Apr 27, 2023	50.45	50.45	50.45	50.45	115	-0.14(-0.28%)
Apr 26, 2023	50.77	50.77	50.59	50.59	910	-0.25(-0.50%)
Apr 25, 2023	50.94	50.94	50.80	50.84	1,643	-0.57(-1.11%)
Apr 24, 2023	51.83	51.83	51.41	51.41	445	-0.45(-0.86%)
Apr 21, 2023	51.86	51.86	51.86	51.86	271	+0.74(+1.45%)
Apr 20, 2023	51.13	51.13	51.12	51.12	379	-0.64(-1.24%)
Apr 19, 2023	51.76	51.76	51.76	51.76	127	+0.48(+0.94%)
Apr 18, 2023	51.28	51.28	51.28	51.28	123	-0.10(-0.20%)
Apr 17, 2023	50.89	51.38	50.88	51.38	833	+0.87(+1.73%)
Apr 14, 2023	50.16	50.61	50.16	50.51	3,077	-0.19(-0.37%)
Apr 13, 2023	50.28	50.70	50.28	50.70	544	+1.29(+2.60%)
Apr 12, 2023	50.12	50.17	49.41	49.41	780	-0.28(-0.56%)
Apr 11, 2023	49.77	49.85	49.69	49.69	2,814	+0.56(+1.13%)
Apr 10, 2023	48.97	49.14	48.97	49.14	894	-0.42(-0.86%)
Apr 06, 2023	48.23	49.56	48.23	49.56	1,294	+0.87(+1.79%)
Apr 05, 2023	48.70	48.70	48.69	48.69	120	+0.29(+0.59%)
Apr 04, 2023	48.74	48.79	48.40	48.40	1,110	-0.95(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.