Indicators

Trueshares Structured Outcome [Apr] ETF (NY: APRZ )

32.43 +0.16 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.36	27.36	27.36	27.36	100	+0.17(+0.62%)
Apr 27, 2023	27.19	27.19	27.19	27.19	18	+0.37(+1.38%)
Apr 26, 2023	26.84	26.84	26.82	26.82	210	-0.08(-0.29%)
Apr 25, 2023	26.90	26.90	26.90	26.90	9	-0.31(-1.12%)
Apr 24, 2023	27.16	27.20	27.16	27.20	100	+0.01(+0.04%)
Apr 21, 2023	27.15	27.19	27.15	27.19	294	+0.03(+0.09%)
Apr 20, 2023	27.12	27.17	27.12	27.17	100	-0.12(-0.45%)
Apr 19, 2023	27.29	27.29	27.29	27.29	0	-0.02(-0.08%)
Apr 18, 2023	27.36	27.36	27.31	27.31	1,110	+0.04(+0.14%)
Apr 17, 2023	27.28	27.28	27.28	27.28	3	+0.07(+0.24%)
Apr 14, 2023	27.21	27.21	27.21	27.21	0	-0.04(-0.15%)
Apr 13, 2023	27.25	27.25	27.25	27.25	1	+0.27(+1.01%)
Apr 12, 2023	27.10	27.21	26.98	26.98	9,199	-0.08(-0.30%)
Apr 11, 2023	27.08	27.10	27.06	27.06	5,526	+0.00(+0.01%)
Apr 10, 2023	27.00	27.06	27.00	27.06	4,710	-0.01(-0.02%)
Apr 06, 2023	27.00	27.06	27.00	27.06	730	+0.10(+0.36%)
Apr 05, 2023	26.97	26.97	26.97	26.97	0	-0.07(-0.24%)
Apr 04, 2023	27.18	27.18	27.03	27.03	7,180	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.