Indicators

Trueshares Structured Outcome [Apr] ETF (NY: APRZ )

32.47 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.63	25.63	25.48	25.48	104	-0.68(-2.59%)
Apr 28, 2022	26.22	26.22	26.15	26.15	327	+0.44(+1.72%)
Apr 27, 2022	25.89	25.89	25.71	25.71	664	+0.04(+0.17%)
Apr 26, 2022	25.90	25.90	25.67	25.67	235	-0.51(-1.95%)
Apr 25, 2022	26.18	26.18	26.18	26.18	2	+0.09(+0.35%)
Apr 22, 2022	26.50	26.50	26.09	26.09	250	-0.54(-2.03%)
Apr 21, 2022	26.67	26.67	26.62	26.62	1,240	-0.27(-1.01%)
Apr 20, 2022	26.90	26.90	26.90	26.90	125	-0.00(-0.02%)
Apr 19, 2022	26.80	26.90	26.80	26.90	459	+0.34(+1.26%)
Apr 18, 2022	26.52	26.57	26.52	26.57	285	-0.03(-0.11%)
Apr 14, 2022	26.75	26.75	26.59	26.59	518	-0.22(-0.83%)
Apr 13, 2022	26.82	26.82	26.82	26.82	0	+0.24(+0.92%)
Apr 12, 2022	26.81	26.82	26.57	26.57	28,731	-0.07(-0.26%)
Apr 11, 2022	26.80	26.80	26.64	26.64	1,492	-0.34(-1.24%)
Apr 08, 2022	27.11	27.11	26.98	26.98	1,266	-0.07(-0.26%)
Apr 07, 2022	26.93	27.05	26.93	27.05	732	+0.07(+0.27%)
Apr 06, 2022	27.02	27.06	26.90	26.97	1,520	-0.19(-0.71%)
Apr 05, 2022	27.32	27.32	27.17	27.17	286	-0.24(-0.88%)
Apr 04, 2022	27.41	27.41	27.41	27.41	155	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.