Indicators

JH Corporate Bond ETF (NY: JHCB )

21.01 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.24	20.24	20.24	20.24	104	+0.13(+0.62%)
Apr 27, 2023	20.11	20.11	20.11	20.11	101	-0.07(-0.33%)
Apr 26, 2023	20.25	20.25	20.18	20.18	414	-0.08(-0.39%)
Apr 25, 2023	20.26	20.26	20.26	20.26	0	+0.11(+0.55%)
Apr 24, 2023	20.15	20.15	20.15	20.15	2	+0.06(+0.31%)
Apr 21, 2023	20.08	20.08	20.08	20.08	105	+0.00(+0.02%)
Apr 20, 2023	20.10	20.10	20.08	20.08	2,836	+0.06(+0.31%)
Apr 19, 2023	20.00	20.02	20.00	20.02	733	-0.07(-0.34%)
Apr 18, 2023	20.08	20.09	20.08	20.09	1,326	+0.06(+0.29%)
Apr 17, 2023	20.00	20.03	20.00	20.03	240	-0.08(-0.42%)
Apr 14, 2023	20.10	20.11	20.09	20.11	642	-0.05(-0.27%)
Apr 13, 2023	20.17	20.17	20.17	20.17	5	+0.01(+0.05%)
Apr 12, 2023	20.18	20.42	20.15	20.16	19,480	+0.01(+0.06%)
Apr 11, 2023	20.13	20.15	20.07	20.15	10,973	+0.02(+0.09%)
Apr 10, 2023	20.14	20.14	20.13	20.13	1,384	-0.12(-0.61%)
Apr 06, 2023	20.26	20.26	20.25	20.25	764	+0.01(+0.07%)
Apr 05, 2023	20.23	20.24	20.23	20.24	212	+0.05(+0.24%)
Apr 04, 2023	20.08	20.19	20.08	20.19	701	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.