Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.