Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.30 -0.06 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.66	15.81	15.66	15.79	2,276,245	+0.11(+0.73%)
Apr 27, 2023	15.55	15.68	15.53	15.68	1,158,004	+0.17(+1.08%)
Apr 26, 2023	15.63	15.64	15.50	15.51	695,543	-0.16(-1.01%)
Apr 25, 2023	15.76	15.76	15.60	15.67	700,506	-0.14(-0.89%)
Apr 24, 2023	15.82	15.84	15.78	15.81	753,069	+0.00(+0.01%)
Apr 21, 2023	15.88	15.88	15.69	15.81	1,253,635	-0.02(-0.11%)
Apr 20, 2023	15.83	15.83	15.82	15.83	558,440	+0.02(+0.11%)
Apr 19, 2023	15.81	15.82	15.80	15.81	605,554	+0.01(+0.06%)
Apr 18, 2023	15.84	15.84	15.79	15.80	856,273	+0.01(+0.06%)
Apr 17, 2023	15.83	15.83	15.77	15.79	836,225	+0.03(+0.17%)
Apr 14, 2023	15.78	15.78	15.75	15.76	954,539	+0.00(+0.00%)
Apr 13, 2023	15.75	15.77	15.73	15.76	581,661	+0.05(+0.33%)
Apr 12, 2023	15.76	15.76	15.69	15.71	560,027	+0.00(+0.00%)
Apr 11, 2023	15.68	15.73	15.66	15.71	1,401,641	+0.06(+0.39%)
Apr 10, 2023	15.59	15.68	15.56	15.65	1,998,506	+0.03(+0.22%)
Apr 06, 2023	15.60	15.62	15.54	15.62	2,353,140	+0.04(+0.28%)
Apr 05, 2023	15.62	15.62	15.51	15.57	2,252,216	-0.02(-0.11%)
Apr 04, 2023	15.67	15.67	15.55	15.59	2,211,452	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.