Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.30 -0.06 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.89	18.07	17.52	17.57	1,227,544	-0.41(-2.30%)
Apr 28, 2022	17.83	18.07	17.53	17.98	1,753,469	+0.26(+1.48%)
Apr 27, 2022	17.77	17.92	17.65	17.72	1,585,925	-0.05(-0.27%)
Apr 26, 2022	18.10	18.16	17.75	17.77	1,789,920	-0.44(-2.40%)
Apr 25, 2022	18.01	18.21	17.87	18.21	1,696,876	+0.07(+0.39%)
Apr 22, 2022	18.43	18.44	18.08	18.13	1,993,211	-0.32(-1.72%)
Apr 21, 2022	18.77	18.77	18.41	18.45	1,127,273	-0.21(-1.15%)
Apr 20, 2022	18.66	18.71	18.63	18.67	881,143	+0.06(+0.34%)
Apr 19, 2022	18.42	18.65	18.42	18.60	794,491	+0.17(+0.95%)
Apr 18, 2022	18.52	18.53	18.36	18.43	1,364,511	-0.24(-1.28%)
Apr 14, 2022	18.82	18.92	18.65	18.67	1,279,657	-0.17(-0.89%)
Apr 13, 2022	18.52	18.87	18.52	18.83	1,012,100	+0.36(+1.93%)
Apr 12, 2022	18.60	18.86	18.40	18.48	1,033,465	+0.03(+0.17%)
Apr 11, 2022	18.51	18.64	18.36	18.44	910,418	-0.11(-0.60%)
Apr 08, 2022	18.64	18.72	18.50	18.56	861,153	-0.11(-0.60%)
Apr 07, 2022	18.72	18.77	18.42	18.67	1,201,459	-0.04(-0.21%)
Apr 06, 2022	18.80	18.80	18.57	18.71	1,506,594	-0.17(-0.88%)
Apr 05, 2022	19.10	19.13	18.83	18.87	1,418,627	-0.23(-1.21%)
Apr 04, 2022	19.06	19.10	18.99	19.10	1,062,644	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.