Indicators

Better Choice Company Inc (NY: BTTR )

3.180 +0.050 (+1.60%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.160	2.050	2.160	15,297	+0.10(+4.85%)
Apr 28, 2022	2.110	2.110	1.910	2.060	54,945	+0.06(+3.00%)
Apr 27, 2022	2.100	2.130	2.000	2.000	68,238	-0.02(-0.99%)
Apr 26, 2022	2.250	2.250	2.020	2.020	109,455	-0.23(-10.22%)
Apr 25, 2022	2.300	2.380	2.230	2.250	8,453	-0.08(-3.53%)
Apr 22, 2022	2.330	2.420	2.310	2.332	10,667	+0.01(+0.53%)
Apr 21, 2022	2.440	2.440	2.000	2.320	56,738	-0.06(-2.52%)
Apr 20, 2022	2.410	2.460	2.380	2.380	19,953	-0.04(-1.65%)
Apr 19, 2022	2.600	2.630	2.420	2.420	23,532	-0.22(-8.33%)
Apr 18, 2022	2.670	2.670	2.570	2.640	8,834	+0.00(+0.00%)
Apr 14, 2022	2.780	2.820	2.640	2.640	47,639	-0.17(-6.05%)
Apr 13, 2022	2.580	2.860	2.580	2.810	43,652	-0.07(-2.43%)
Apr 12, 2022	2.720	3.040	2.630	2.880	72,849	+0.19(+7.06%)
Apr 11, 2022	2.700	2.700	2.560	2.690	12,205	+0.00(+0.00%)
Apr 08, 2022	2.590	2.690	2.540	2.690	29,918	+0.08(+3.07%)
Apr 07, 2022	2.570	2.620	2.554	2.610	22,408	+0.05(+1.95%)
Apr 06, 2022	2.570	2.570	2.500	2.560	7,200	-0.01(-0.39%)
Apr 05, 2022	2.590	2.600	2.450	2.570	40,852	+0.03(+1.18%)
Apr 04, 2022	2.610	2.610	2.500	2.540	10,866	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.