Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montage Resources Corp (NY: MR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.470 6.990 6.120 6.830 842,228 +0.28(+4.27%)
Apr 29, 2020 6.100 6.550 5.890 6.550 1,100,780 +0.59(+9.90%)
Apr 28, 2020 6.330 6.470 5.640 5.960 1,017,342 -0.28(-4.49%)
Apr 27, 2020 6.000 6.460 5.530 6.240 1,221,172 +0.15(+2.46%)
Apr 24, 2020 6.370 6.561 5.760 6.090 1,381,800 +0.10(+1.67%)
Apr 23, 2020 5.400 6.060 5.110 5.990 1,723,250 +0.61(+11.34%)
Apr 22, 2020 4.970 5.650 4.970 5.380 1,533,365 +0.49(+10.02%)
Apr 21, 2020 4.710 5.100 4.370 4.890 2,318,705 +0.07(+1.45%)
Apr 20, 2020 3.950 4.910 3.850 4.820 2,567,496 +1.02(+26.84%)
Apr 17, 2020 3.800 3.890 3.620 3.800 489,700 +0.05(+1.33%)
Apr 16, 2020 4.040 4.040 3.665 3.750 407,419 -0.24(-6.02%)
Apr 15, 2020 4.010 4.110 3.510 3.990 874,264 -0.26(-6.12%)
Apr 14, 2020 3.950 4.270 3.846 4.250 799,647 +0.33(+8.42%)
Apr 13, 2020 4.000 4.250 3.770 3.920 710,711 +0.10(+2.62%)
Apr 09, 2020 3.760 3.940 3.372 3.820 842,600 +0.21(+5.82%)
Apr 08, 2020 3.080 3.660 3.050 3.610 741,533 +0.60(+19.93%)
Apr 07, 2020 2.950 3.130 2.796 3.010 809,832 +0.18(+6.36%)
Apr 06, 2020 3.040 3.140 2.720 2.830 1,364,652 -0.11(-3.74%)
Apr 03, 2020 2.540 3.100 2.440 2.940 1,206,900 +0.49(+20.00%)
Apr 02, 2020 2.300 2.602 2.180 2.450 798,241 +0.26(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.