Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.75 40.75 40.61 40.61 161 -1.97(-4.63%)
Apr 29, 2020 42.58 42.58 42.58 42.58 113 +2.29(+5.69%)
Apr 28, 2020 40.68 40.68 39.59 40.29 343 +0.83(+2.09%)
Apr 27, 2020 39.46 39.46 39.46 39.46 0 +2.04(+5.46%)
Apr 24, 2020 36.86 37.42 36.74 37.42 602 +0.68(+1.85%)
Apr 23, 2020 36.74 36.74 36.74 36.74 9 +0.45(+1.25%)
Apr 22, 2020 36.29 36.29 36.29 36.29 0 +0.30(+0.82%)
Apr 21, 2020 35.99 35.99 35.99 35.99 0 -0.74(-2.01%)
Apr 20, 2020 36.73 36.73 36.73 36.73 0 -0.23(-0.62%)
Apr 17, 2020 36.96 36.96 36.96 36.96 100 +1.83(+5.21%)
Apr 16, 2020 35.55 35.55 35.13 35.13 1,405 -0.36(-1.03%)
Apr 15, 2020 35.83 35.83 35.45 35.49 709 -2.05(-5.47%)
Apr 14, 2020 37.28 37.55 37.28 37.55 710 +0.55(+1.48%)
Apr 13, 2020 37.06 37.12 36.81 37.00 702 -1.34(-3.51%)
Apr 09, 2020 37.88 38.39 37.77 38.34 1,204 +2.33(+6.47%)
Apr 08, 2020 35.44 36.45 35.44 36.01 1,004 +1.66(+4.84%)
Apr 07, 2020 35.20 35.48 34.14 34.35 1,204 -0.03(-0.09%)
Apr 06, 2020 34.38 34.38 34.38 34.38 0 +2.81(+8.89%)
Apr 03, 2020 31.57 31.57 31.57 31.57 0 -1.12(-3.43%)
Apr 02, 2020 32.69 32.69 32.69 32.69 0 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.