Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 53.87 53.87 53.63 53.63 508 -0.35(-0.65%)
Apr 29, 2019 54.07 54.07 53.98 53.98 512 +0.32(+0.60%)
Apr 26, 2019 53.66 53.66 53.66 53.66 101 +0.63(+1.19%)
Apr 25, 2019 53.01 53.20 53.01 53.03 4,020 -0.60(-1.11%)
Apr 24, 2019 53.31 53.75 53.29 53.62 5,003 +0.25(+0.46%)
Apr 23, 2019 53.27 53.50 53.27 53.38 1,036 +1.02(+1.95%)
Apr 22, 2019 52.57 52.57 52.35 52.36 6,199 -0.31(-0.58%)
Apr 18, 2019 52.51 52.77 52.51 52.66 5,690 -0.16(-0.31%)
Apr 17, 2019 53.01 53.01 52.83 52.83 508 -0.69(-1.29%)
Apr 16, 2019 53.43 53.52 53.43 53.52 508 +0.20(+0.37%)
Apr 15, 2019 53.34 53.58 53.21 53.32 1,219 -0.30(-0.56%)
Apr 12, 2019 53.84 53.84 53.62 53.62 812 +0.13(+0.24%)
Apr 11, 2019 53.48 53.49 53.48 53.49 513 -0.07(-0.13%)
Apr 10, 2019 53.56 53.56 53.56 53.56 1 +0.99(+1.88%)
Apr 09, 2019 52.57 52.57 52.57 52.57 0 -0.84(-1.57%)
Apr 08, 2019 53.42 53.42 53.42 53.42 45 -0.22(-0.40%)
Apr 05, 2019 53.20 53.63 53.20 53.63 5,690 +0.64(+1.21%)
Apr 04, 2019 52.99 52.99 52.99 52.99 0 +0.28(+0.53%)
Apr 03, 2019 52.77 52.87 52.56 52.71 6,249 +0.33(+0.62%)
Apr 02, 2019 52.20 52.45 52.20 52.39 2,438 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.