Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.550	8.620	8.395	8.395	80,087	-0.20(-2.38%)
Apr 28, 2022	8.575	8.647	8.550	8.599	100,265	+0.05(+0.57%)
Apr 27, 2022	8.493	8.632	8.485	8.550	68,205	+0.03(+0.38%)
Apr 26, 2022	8.648	8.697	8.518	8.518	96,093	-0.18(-2.07%)
Apr 25, 2022	8.853	9.270	8.616	8.697	195,290	-0.22(-2.47%)
Apr 22, 2022	9.082	9.098	8.910	8.918	81,788	-0.20(-2.15%)
Apr 21, 2022	9.229	9.303	9.114	9.114	38,143	-0.11(-1.24%)
Apr 20, 2022	9.261	9.296	9.204	9.229	21,948	-0.01(-0.09%)
Apr 19, 2022	9.123	9.237	9.098	9.237	65,713	+0.09(+0.98%)
Apr 18, 2022	9.131	9.147	9.065	9.147	85,487	+0.09(+0.99%)
Apr 14, 2022	9.073	9.188	9.000	9.057	56,254	-0.02(-0.18%)
Apr 13, 2022	9.024	9.082	9.024	9.073	29,623	+0.07(+0.73%)
Apr 12, 2022	9.057	9.123	9.008	9.008	43,352	-0.04(-0.45%)
Apr 11, 2022	9.155	9.162	9.024	9.049	61,693	-0.10(-1.07%)
Apr 08, 2022	9.057	9.212	9.057	9.147	35,677	+0.06(+0.63%)
Apr 07, 2022	9.041	9.104	8.992	9.090	51,105	+0.05(+0.54%)
Apr 06, 2022	9.106	9.172	8.998	9.041	48,379	-0.11(-1.25%)
Apr 05, 2022	9.237	9.270	9.155	9.155	43,343	-0.09(-0.97%)
Apr 04, 2022	9.294	9.294	9.229	9.245	31,422	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.