Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.978 5.978 5.860 5.909 126,072 -0.16(-2.63%)
Apr 29, 2020 5.916 6.108 5.916 6.068 114,416 +0.16(+2.70%)
Apr 28, 2020 5.874 5.923 5.840 5.909 126,489 +0.07(+1.19%)
Apr 27, 2020 5.770 5.874 5.764 5.840 122,239 +0.12(+2.06%)
Apr 24, 2020 5.673 5.743 5.660 5.722 175,104 +0.06(+1.10%)
Apr 23, 2020 5.736 5.785 5.660 5.660 145,379 -0.08(-1.45%)
Apr 22, 2020 5.764 5.764 5.701 5.743 111,782 +0.03(+0.61%)
Apr 21, 2020 5.729 5.729 5.638 5.708 33,551 -0.08(-1.44%)
Apr 20, 2020 5.957 5.957 5.783 5.791 81,188 -0.22(-3.69%)
Apr 17, 2020 5.944 6.013 5.909 6.013 183,477 +0.17(+2.84%)
Apr 16, 2020 5.923 5.944 5.798 5.847 180,776 -0.10(-1.63%)
Apr 15, 2020 5.951 5.951 5.770 5.944 203,980 -0.06(-0.92%)
Apr 14, 2020 5.902 6.041 5.902 5.999 107,561 +0.19(+3.22%)
Apr 13, 2020 5.985 5.985 5.747 5.812 118,802 -0.19(-3.12%)
Apr 09, 2020 5.902 6.075 5.902 5.999 63,949 +0.20(+3.46%)
Apr 08, 2020 5.583 5.840 5.583 5.798 110,504 +0.21(+3.85%)
Apr 07, 2020 5.646 5.764 5.583 5.583 76,106 +0.01(+0.25%)
Apr 06, 2020 5.272 5.576 5.251 5.570 160,225 +0.44(+8.65%)
Apr 03, 2020 5.216 5.290 5.085 5.126 206,862 -0.10(-1.99%)
Apr 02, 2020 5.147 5.341 5.078 5.230 200,828 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.