Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.396 8.451 8.358 8.375 152,066 -0.06(-0.71%)
Apr 27, 2018 8.396 8.435 8.331 8.435 131,114 +0.09(+1.05%)
Apr 26, 2018 8.260 8.364 8.260 8.347 99,008 +0.09(+1.13%)
Apr 25, 2018 8.282 8.320 8.205 8.254 171,218 -0.04(-0.46%)
Apr 24, 2018 8.396 8.396 8.211 8.293 179,539 -0.03(-0.33%)
Apr 23, 2018 8.304 8.336 8.290 8.320 152,463 +0.04(+0.46%)
Apr 20, 2018 8.293 8.293 8.238 8.282 138,805 +0.02(+0.26%)
Apr 19, 2018 8.298 8.325 8.249 8.260 110,035 -0.05(-0.59%)
Apr 18, 2018 8.331 8.358 8.309 8.309 84,015 +0.01(+0.07%)
Apr 17, 2018 8.298 8.342 8.264 8.304 120,286 +0.04(+0.53%)
Apr 16, 2018 8.271 8.293 8.216 8.260 157,201 +0.06(+0.73%)
Apr 13, 2018 8.211 8.249 8.172 8.200 110,006 -0.01(-0.07%)
Apr 12, 2018 8.172 8.205 8.161 8.205 94,900 +0.05(+0.67%)
Apr 11, 2018 8.161 8.194 8.118 8.150 93,732 -0.01(-0.13%)
Apr 10, 2018 8.134 8.210 8.134 8.161 128,710 +0.09(+1.08%)
Apr 09, 2018 8.134 8.260 8.074 8.074 138,556 -0.03(-0.34%)
Apr 06, 2018 8.167 8.178 8.057 8.101 122,483 -0.08(-1.00%)
Apr 05, 2018 8.172 8.183 8.137 8.183 121,328 +0.08(+1.01%)
Apr 04, 2018 8.057 8.128 7.986 8.101 177,015 -0.10(-1.27%)
Apr 03, 2018 8.205 8.205 8.063 8.205 193,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.