Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.616	7.677	7.609	7.642	143,804	+0.02(+0.20%)
Apr 27, 2017	7.621	7.637	7.591	7.626	84,070	+0.02(+0.20%)
Apr 26, 2017	7.560	7.698	7.545	7.611	175,490	+0.05(+0.67%)
Apr 25, 2017	7.530	7.642	7.519	7.560	264,257	+0.09(+1.16%)
Apr 24, 2017	7.489	7.509	7.446	7.474	130,438	+0.09(+1.17%)
Apr 21, 2017	7.387	7.408	7.336	7.387	123,183	+0.01(+0.07%)
Apr 20, 2017	7.433	7.469	7.331	7.382	173,244	-0.03(-0.41%)
Apr 19, 2017	7.397	7.428	7.357	7.413	115,631	+0.07(+0.90%)
Apr 18, 2017	7.260	7.392	7.260	7.347	209,194	+0.02(+0.21%)
Apr 17, 2017	7.331	7.372	7.275	7.331	272,249	+0.08(+1.05%)
Apr 13, 2017	7.250	7.347	7.235	7.255	282,820	-0.09(-1.25%)
Apr 12, 2017	7.479	7.498	7.285	7.347	397,410	-0.15(-1.97%)
Apr 11, 2017	7.453	7.509	7.423	7.494	123,938	+0.03(+0.34%)
Apr 10, 2017	7.428	7.484	7.398	7.469	136,124	+0.05(+0.62%)
Apr 07, 2017	7.402	7.474	7.368	7.423	186,521	+0.06(+0.76%)
Apr 06, 2017	7.285	7.418	7.285	7.367	182,979	+0.06(+0.77%)
Apr 05, 2017	7.296	7.408	7.277	7.311	187,101	+0.08(+1.13%)
Apr 04, 2017	7.514	7.606	7.229	7.229	547,565	-0.32(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.