Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.441 6.466 6.411 6.411 129,361 -0.05(-0.78%)
Apr 29, 2015 6.470 6.492 6.449 6.462 73,318 -0.04(-0.65%)
Apr 28, 2015 6.470 6.508 6.467 6.504 115,727 +0.03(+0.52%)
Apr 27, 2015 6.517 6.525 6.470 6.470 111,021 -0.02(-0.33%)
Apr 24, 2015 6.475 6.492 6.449 6.492 119,894 +0.02(+0.26%)
Apr 23, 2015 6.424 6.487 6.420 6.475 99,326 +0.06(+0.92%)
Apr 22, 2015 6.407 6.424 6.348 6.416 124,932 -0.00(-0.07%)
Apr 21, 2015 6.424 6.436 6.390 6.420 127,829 +0.01(+0.13%)
Apr 20, 2015 6.411 6.437 6.409 6.411 81,063 +0.03(+0.46%)
Apr 17, 2015 6.395 6.407 6.369 6.382 120,710 -0.08(-1.30%)
Apr 16, 2015 6.462 6.492 6.449 6.466 178,981 -0.03(-0.45%)
Apr 15, 2015 6.475 6.500 6.462 6.496 197,393 +0.05(+0.85%)
Apr 14, 2015 6.424 6.445 6.378 6.441 189,726 +0.05(+0.79%)
Apr 13, 2015 6.411 6.437 6.411 6.390 154,778 -0.05(-0.79%)
Apr 10, 2015 6.428 6.458 6.411 6.441 232,295 +0.01(+0.20%)
Apr 09, 2015 6.424 6.429 6.369 6.428 130,802 +0.01(+0.13%)
Apr 08, 2015 6.411 6.448 6.393 6.420 120,276 +0.01(+0.13%)
Apr 07, 2015 6.437 6.479 6.411 6.411 145,658 -0.01(-0.20%)
Apr 06, 2015 6.361 6.447 6.361 6.424 120,658 +0.05(+0.86%)
Apr 02, 2015 6.395 6.369 6.369 6.369 113,086 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.