Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3165	0.3200	0.3100	0.3199	335,402	+0.00(+1.20%)
Apr 28, 2022	0.3200	0.3200	0.3100	0.3161	167,699	+0.01(+1.87%)
Apr 27, 2022	0.3128	0.3199	0.3100	0.3103	185,329	-0.00(-0.23%)
Apr 26, 2022	0.3219	0.3359	0.3100	0.3110	382,549	-0.01(-4.37%)
Apr 25, 2022	0.3300	0.3349	0.3130	0.3252	184,159	+0.01(+1.75%)
Apr 22, 2022	0.3350	0.3400	0.3100	0.3196	316,195	-0.02(-5.67%)
Apr 21, 2022	0.3400	0.3498	0.3261	0.3388	239,940	-0.00(-0.32%)
Apr 20, 2022	0.3300	0.3500	0.3335	0.3399	340,530	+0.01(+1.92%)
Apr 19, 2022	0.3300	0.3399	0.3280	0.3335	167,593	+0.00(+0.15%)
Apr 18, 2022	0.3500	0.3598	0.3291	0.3330	296,390	-0.01(-1.97%)
Apr 14, 2022	0.3450	0.3450	0.3300	0.3397	303,182	+0.01(+2.63%)
Apr 13, 2022	0.3355	0.3430	0.3243	0.3310	278,064	-0.00(-1.43%)
Apr 12, 2022	0.3450	0.3480	0.3201	0.3358	275,772	-0.00(-1.38%)
Apr 11, 2022	0.3500	0.3578	0.3405	0.3405	129,345	-0.01(-3.70%)
Apr 08, 2022	0.3600	0.3630	0.3510	0.3536	160,519	+0.00(+0.06%)
Apr 07, 2022	0.3550	0.3642	0.3534	0.3534	199,211	-0.01(-1.61%)
Apr 06, 2022	0.3650	0.3684	0.3580	0.3592	243,055	-0.01(-2.39%)
Apr 05, 2022	0.3650	0.3750	0.3650	0.3680	149,965	-0.01(-1.58%)
Apr 04, 2022	0.3660	0.3748	0.3602	0.3739	180,308	+0.02(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.