Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4300 0.4300 0.4100 0.4100 99,537 -0.02(-4.65%)
Apr 29, 2019 0.4400 0.4400 0.4183 0.4300 146,436 -0.01(-1.17%)
Apr 26, 2019 0.4100 0.4389 0.4100 0.4351 136,000 +0.01(+1.64%)
Apr 25, 2019 0.4300 0.4500 0.4201 0.4281 333,222 +0.01(+1.93%)
Apr 24, 2019 0.4326 0.4327 0.4100 0.4200 147,050 -0.00(-0.73%)
Apr 23, 2019 0.3900 0.4350 0.3900 0.4231 679,593 +0.03(+7.82%)
Apr 22, 2019 0.3971 0.3998 0.3800 0.3924 51,838 +0.00(+0.62%)
Apr 18, 2019 0.3914 0.3998 0.3800 0.3900 43,400 -0.00(-0.99%)
Apr 17, 2019 0.3998 0.4000 0.3897 0.3939 74,899 -0.01(-1.25%)
Apr 16, 2019 0.3860 0.4000 0.3850 0.3989 72,986 +0.01(+3.61%)
Apr 15, 2019 0.4100 0.4100 0.3759 0.3850 114,740 -0.01(-2.78%)
Apr 12, 2019 0.4031 0.4100 0.3901 0.3960 85,100 -0.01(-3.41%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.4100 172,204 +0.01(+3.14%)
Apr 10, 2019 0.4100 0.4100 0.3961 0.3975 83,006 +0.00(+0.89%)
Apr 09, 2019 0.3800 0.4100 0.3800 0.3940 320,090 +0.01(+3.68%)
Apr 08, 2019 0.3900 0.3900 0.3780 0.3800 132,737 +0.00(+0.93%)
Apr 05, 2019 0.3726 0.3790 0.3700 0.3765 54,900 +0.00(+1.05%)
Apr 04, 2019 0.3800 0.3800 0.3726 0.3726 204,330 +0.00(+0.38%)
Apr 03, 2019 0.3825 0.3840 0.3701 0.3712 62,211 -0.02(-4.82%)
Apr 02, 2019 0.3900 0.3900 0.3730 0.3900 53,581 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.