Indicators

Isoray Inc (NY: ISR )

0.3840 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.950	3.980	3.670	3.680	133,400	-0.12(-3.16%)
Apr 27, 2007	3.740	3.950	3.680	3.800	422,800	+0.15(+4.11%)
Apr 26, 2007	3.760	3.800	3.610	3.650	35,400	-0.10(-2.67%)
Apr 25, 2007	3.800	3.800	3.700	3.750	31,500	-0.06(-1.57%)
Apr 24, 2007	3.860	3.900	3.750	3.810	15,600	-0.04(-1.04%)
Apr 23, 2007	3.830	3.900	3.700	3.850	79,200	-0.04(-1.03%)
Apr 20, 2007	3.930	3.950	3.850	3.890	75,100	-0.01(-0.26%)
Apr 19, 2007	3.950	4.090	3.850	3.900	47,800	+0.03(+0.78%)
Apr 18, 2007	3.950	3.950	3.870	3.870	47,900	-0.08(-2.03%)
Apr 17, 2007	3.950	3.950	3.850	3.950	87,400	-0.05(-1.25%)
Apr 16, 2007	4.050	4.050	3.910	4.000	73,200	+0.02(+0.50%)
Apr 13, 2007	3.950	3.980	3.920	3.980	49,400	+0.00(+0.00%)
Apr 12, 2007	3.900	4.000	3.900	3.980	46,500	+0.08(+2.05%)
Apr 11, 2007	3.970	4.000	3.900	3.900	158,600	-0.06(-1.52%)
Apr 10, 2007	4.000	4.000	3.950	3.960	63,500	-0.01(-0.25%)
Apr 09, 2007	4.000	4.010	3.920	3.970	250,900	+0.07(+1.79%)
Apr 05, 2007	3.850	3.950	3.810	3.900	51,700	+0.05(+1.30%)
Apr 04, 2007	3.650	3.900	3.650	3.850	74,000	+0.34(+9.69%)
Apr 03, 2007	3.900	3.900	3.400	3.510	137,800	-0.24(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.