Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.92 -0.22 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.53	24.78	24.53	24.75	10,166	+0.12(+0.48%)
Apr 27, 2023	24.44	24.64	24.44	24.63	11,828	+0.31(+1.29%)
Apr 26, 2023	24.41	24.44	24.29	24.32	8,659	+0.07(+0.29%)
Apr 25, 2023	24.48	24.48	24.25	24.25	17,567	-0.46(-1.87%)
Apr 24, 2023	24.70	24.71	24.64	24.71	3,131	+0.01(+0.06%)
Apr 21, 2023	24.62	24.70	24.58	24.70	9,133	-0.04(-0.15%)
Apr 20, 2023	24.77	24.77	24.63	24.73	5,710	-0.01(-0.06%)
Apr 19, 2023	24.71	24.77	24.71	24.75	5,264	-0.20(-0.80%)
Apr 18, 2023	24.96	24.96	24.89	24.94	2,348	+0.14(+0.57%)
Apr 17, 2023	24.81	24.81	24.69	24.80	8,702	-0.05(-0.22%)
Apr 14, 2023	24.94	24.98	24.76	24.86	12,654	-0.06(-0.24%)
Apr 13, 2023	24.81	24.93	24.76	24.92	33,870	+0.43(+1.77%)
Apr 12, 2023	24.62	24.63	24.48	24.48	15,852	+0.04(+0.18%)
Apr 11, 2023	24.45	24.49	24.43	24.44	24,494	+0.20(+0.81%)
Apr 10, 2023	24.15	24.24	24.10	24.24	9,290	+0.03(+0.11%)
Apr 06, 2023	24.08	24.26	24.04	24.21	6,889	+0.03(+0.13%)
Apr 05, 2023	24.22	24.23	24.09	24.18	25,302	-0.26(-1.07%)
Apr 04, 2023	24.47	24.47	24.38	24.45	20,508	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.