Indicators

BlackRock Health Sciences Trust (NY: BME )

39.82 +0.10 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.70	22.76	22.62	22.70	27,287	+0.12(+0.55%)
Apr 27, 2017	22.72	22.81	22.56	22.57	30,369	-0.12(-0.54%)
Apr 26, 2017	22.50	22.71	22.50	22.70	50,399	+0.22(+0.98%)
Apr 25, 2017	22.51	22.51	22.26	22.48	39,910	+0.16(+0.73%)
Apr 24, 2017	22.35	22.40	22.25	22.31	29,685	+0.14(+0.64%)
Apr 21, 2017	22.21	22.24	22.03	22.17	30,588	-0.05(-0.23%)
Apr 20, 2017	22.09	22.24	21.96	22.22	37,353	+0.21(+0.97%)
Apr 19, 2017	22.04	22.33	21.99	22.01	21,978	+0.02(+0.09%)
Apr 18, 2017	22.09	22.28	21.96	21.99	30,588	-0.18(-0.79%)
Apr 17, 2017	22.26	22.33	22.15	22.17	24,568	-0.03(-0.12%)
Apr 13, 2017	22.04	22.23	21.96	22.19	40,241	+0.14(+0.65%)
Apr 12, 2017	22.03	22.07	22.02	22.05	21,377	-0.03(-0.12%)
Apr 11, 2017	22.29	22.30	22.03	22.07	33,298	-0.09(-0.41%)
Apr 10, 2017	22.19	22.19	22.09	22.17	22,556	+0.10(+0.44%)
Apr 07, 2017	22.03	22.17	22.03	22.07	31,187	+0.04(+0.18%)
Apr 06, 2017	22.20	22.33	21.97	22.03	47,782	-0.08(-0.35%)
Apr 05, 2017	22.39	22.54	22.10	22.11	43,194	-0.27(-1.21%)
Apr 04, 2017	22.69	22.69	22.38	22.38	30,680	-0.30(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.