Indicators

BlackRock Health Sciences Trust (NY: BME )

39.78 -0.04 (-0.10%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.593	7.617	7.547	7.617	54,766	+0.05(+0.73%)
Apr 27, 2006	7.578	7.623	7.532	7.562	78,050	-0.02(-0.20%)
Apr 26, 2006	7.608	7.623	7.547	7.578	56,078	+0.00(+0.00%)
Apr 25, 2006	7.602	7.654	7.517	7.578	125,274	+0.01(+0.08%)
Apr 24, 2006	7.571	7.593	7.537	7.571	97,399	-0.02(-0.20%)
Apr 21, 2006	7.608	7.660	7.565	7.587	89,856	-0.02(-0.28%)
Apr 20, 2006	7.709	7.730	7.596	7.608	110,189	-0.09(-1.11%)
Apr 19, 2006	7.693	7.703	7.599	7.693	121,339	-0.06(-0.75%)
Apr 18, 2006	7.782	7.811	7.687	7.751	128,553	-0.05(-0.70%)
Apr 17, 2006	7.776	7.895	7.745	7.806	116,420	+0.00(+0.00%)
Apr 13, 2006	7.767	7.806	7.699	7.806	61,653	+0.04(+0.51%)
Apr 12, 2006	7.776	7.788	7.703	7.767	95,103	-0.02(-0.20%)
Apr 11, 2006	7.886	7.911	7.757	7.782	70,179	-0.13(-1.69%)
Apr 10, 2006	7.928	7.928	7.855	7.916	60,341	-0.04(-0.46%)
Apr 07, 2006	8.020	8.042	7.898	7.953	86,577	-0.08(-0.99%)
Apr 06, 2006	8.062	8.092	7.992	8.032	59,357	-0.05(-0.60%)
Apr 05, 2006	8.111	8.114	8.053	8.081	61,981	-0.02(-0.26%)
Apr 04, 2006	8.104	8.114	8.050	8.102	74,443	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.