Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.38 14.57 14.38 14.52 435,154 +0.09(+0.59%)
Apr 29, 2014 14.18 14.48 14.05 14.44 755,433 +0.32(+2.28%)
Apr 28, 2014 14.27 14.31 14.10 14.12 419,512 -0.10(-0.73%)
Apr 25, 2014 14.44 14.47 14.17 14.22 291,672 -0.27(-1.90%)
Apr 24, 2014 14.41 14.49 14.34 14.49 316,290 +0.09(+0.66%)
Apr 23, 2014 14.34 14.47 14.11 14.40 549,057 +0.02(+0.13%)
Apr 22, 2014 14.42 14.45 14.24 14.38 521,292 -0.15(-1.04%)
Apr 21, 2014 14.57 14.60 14.47 14.53 307,111 -0.07(-0.45%)
Apr 17, 2014 14.60 14.60 14.60 14.60 226,628 +0.01(+0.07%)
Apr 16, 2014 14.45 14.62 14.45 14.59 347,308 +0.20(+1.38%)
Apr 15, 2014 14.68 14.68 14.29 14.39 687,607 -0.39(-2.63%)
Apr 14, 2014 14.64 14.81 14.57 14.78 417,815 +0.24(+1.63%)
Apr 11, 2014 14.52 14.61 14.35 14.54 404,507 -0.14(-0.97%)
Apr 10, 2014 14.71 14.86 14.60 14.68 655,976 +0.07(+0.45%)
Apr 09, 2014 14.31 14.68 14.29 14.62 778,830 +0.30(+2.12%)
Apr 08, 2014 14.10 14.49 14.10 14.31 885,023 +0.19(+1.34%)
Apr 07, 2014 13.98 14.19 13.92 14.13 420,426 +0.09(+0.61%)
Apr 04, 2014 14.29 14.42 13.99 14.04 741,912 -0.07(-0.47%)
Apr 03, 2014 14.31 14.40 13.84 14.11 383,427 -0.23(-1.59%)
Apr 02, 2014 14.19 14.38 14.19 14.33 492,246 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.