Indicators

Domino's Pizza Inc (NY: DPZ )

525.15 -2.09 (-0.40%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.35	15.36	15.10	15.16	613,562	-0.15(-0.96%)
Apr 28, 2011	15.11	15.31	15.09	15.31	628,859	+0.15(+0.97%)
Apr 27, 2011	15.15	15.20	15.02	15.16	1,116,517	-0.02(-0.11%)
Apr 26, 2011	14.92	15.20	14.80	15.18	951,677	+0.28(+1.86%)
Apr 25, 2011	14.90	14.96	14.86	14.90	796,023	-0.04(-0.27%)
Apr 21, 2011	15.08	15.08	14.87	14.94	699,058	-0.07(-0.44%)
Apr 20, 2011	14.99	15.16	14.89	15.01	998,170	+0.18(+1.21%)
Apr 19, 2011	14.80	14.96	14.74	14.83	510,818	+0.01(+0.05%)
Apr 18, 2011	14.60	14.90	14.49	14.82	731,783	+0.07(+0.50%)
Apr 15, 2011	14.78	15.02	14.73	14.75	2,072,334	-0.07(-0.44%)
Apr 14, 2011	14.66	14.85	14.63	14.81	579,648	+0.09(+0.61%)
Apr 13, 2011	14.71	14.82	14.60	14.72	404,275	+0.13(+0.90%)
Apr 12, 2011	14.58	14.78	14.44	14.59	946,777	-0.01(-0.06%)
Apr 11, 2011	14.74	14.80	14.58	14.60	1,142,863	-0.14(-0.94%)
Apr 08, 2011	14.80	14.84	14.67	14.74	1,321,471	-0.05(-0.33%)
Apr 07, 2011	14.98	15.10	14.74	14.79	466,516	-0.20(-1.36%)
Apr 06, 2011	15.29	15.30	14.94	14.99	582,724	-0.20(-1.29%)
Apr 05, 2011	15.02	15.31	14.93	15.19	485,409	+0.13(+0.87%)
Apr 04, 2011	15.13	15.27	14.91	15.06	512,158	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.