Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.516 8.526 8.486 8.516 390,394 -0.01(-0.12%)
Apr 29, 2024 8.516 8.556 8.491 8.526 540,337 +0.02(+0.23%)
Apr 26, 2024 8.526 8.546 8.496 8.506 318,166 +0.02(+0.23%)
Apr 25, 2024 8.546 8.551 8.457 8.486 317,465 -0.07(-0.81%)
Apr 24, 2024 8.575 8.585 8.526 8.556 273,684 -0.01(-0.12%)
Apr 23, 2024 8.546 8.575 8.536 8.566 245,769 +0.02(+0.23%)
Apr 22, 2024 8.536 8.556 8.506 8.546 503,980 +0.05(+0.58%)
Apr 19, 2024 8.467 8.516 8.447 8.496 359,876 +0.05(+0.59%)
Apr 18, 2024 8.437 8.447 8.417 8.447 322,118 +0.03(+0.35%)
Apr 17, 2024 8.407 8.437 8.397 8.417 419,895 +0.04(+0.47%)
Apr 16, 2024 8.377 8.377 8.269 8.377 866,274 +0.01(+0.12%)
Apr 15, 2024 8.575 8.605 8.358 8.368 1,118,792 -0.19(-2.20%)
Apr 12, 2024 8.605 8.655 8.546 8.556 589,597 -0.05(-0.63%)
Apr 11, 2024 8.591 8.630 8.571 8.610 701,796 +0.04(+0.46%)
Apr 10, 2024 8.600 8.620 8.571 8.571 674,001 -0.06(-0.68%)
Apr 09, 2024 8.610 8.640 8.591 8.630 666,368 +0.04(+0.46%)
Apr 08, 2024 8.541 8.591 8.537 8.591 819,757 +0.08(+0.92%)
Apr 05, 2024 8.522 8.541 8.492 8.512 495,553 +0.01(+0.12%)
Apr 04, 2024 8.522 8.551 8.492 8.502 396,401 -0.01(-0.12%)
Apr 03, 2024 8.512 8.541 8.502 8.512 482,415 -0.04(-0.46%)
Apr 02, 2024 8.571 8.600 8.541 8.551 539,325 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.