Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.301	2.329	2.273	2.320	17,651	+0.04(+1.63%)
Apr 27, 2023	2.292	2.301	2.259	2.282	13,347	+0.04(+1.87%)
Apr 26, 2023	2.301	2.301	2.237	2.241	17,035	-0.02(-1.03%)
Apr 25, 2023	2.264	2.273	2.236	2.264	5,927	+0.02(+0.83%)
Apr 24, 2023	2.227	2.254	2.227	2.245	9,058	+0.06(+2.55%)
Apr 21, 2023	2.217	2.282	2.189	2.189	7,626	-0.06(-2.49%)
Apr 20, 2023	2.245	2.254	2.219	2.245	23,543	+0.02(+0.84%)
Apr 19, 2023	2.245	2.264	2.227	2.227	11,400	-0.09(-4.02%)
Apr 18, 2023	2.301	2.329	2.301	2.320	14,085	-0.02(-0.80%)
Apr 17, 2023	2.366	2.366	2.324	2.338	4,928	-0.03(-1.18%)
Apr 14, 2023	2.366	2.371	2.301	2.366	33,972	+0.04(+1.60%)
Apr 13, 2023	2.338	2.357	2.322	2.329	29,589	+0.01(+0.40%)
Apr 12, 2023	2.264	2.338	2.264	2.320	41,367	+0.10(+4.62%)
Apr 11, 2023	2.236	2.273	2.217	2.217	32,294	+0.04(+1.71%)
Apr 10, 2023	2.189	2.189	2.171	2.180	9,133	+0.00(+0.00%)
Apr 06, 2023	2.208	2.208	2.161	2.180	13,108	-0.00(-0.21%)
Apr 05, 2023	2.115	2.199	2.115	2.185	26,351	+0.04(+1.96%)
Apr 04, 2023	2.143	2.189	2.133	2.143	14,990	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.