Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.708	2.717	2.604	2.639	29,981	-0.05(-1.94%)
Apr 28, 2022	2.630	2.691	2.578	2.691	18,967	+0.04(+1.64%)
Apr 27, 2022	2.656	2.656	2.599	2.647	6,654	+0.01(+0.33%)
Apr 26, 2022	2.691	2.691	2.604	2.639	33,422	-0.14(-5.02%)
Apr 25, 2022	2.813	2.813	2.717	2.778	13,715	-0.06(-2.15%)
Apr 22, 2022	2.935	2.935	2.830	2.839	17,069	-0.07(-2.40%)
Apr 21, 2022	2.978	3.022	2.830	2.909	27,093	-0.10(-3.19%)
Apr 20, 2022	2.952	3.004	2.952	3.004	19,974	+0.06(+2.07%)
Apr 19, 2022	2.987	3.030	2.943	2.943	20,253	-0.40(-11.98%)
Apr 18, 2022	3.292	3.353	3.283	3.344	32,633	+0.10(+2.95%)
Apr 14, 2022	3.266	3.274	3.222	3.248	18,629	-0.02(-0.53%)
Apr 13, 2022	3.239	3.300	3.232	3.266	23,544	+0.05(+1.63%)
Apr 12, 2022	3.274	3.309	3.213	3.213	12,331	+0.00(+0.00%)
Apr 11, 2022	3.222	3.274	3.213	3.213	30,186	-0.01(-0.41%)
Apr 08, 2022	3.222	3.226	3.152	3.226	2,800	+0.04(+1.23%)
Apr 07, 2022	3.144	3.205	3.135	3.187	14,523	+0.00(+0.00%)
Apr 06, 2022	3.170	3.222	3.161	3.187	13,474	-0.07(-2.14%)
Apr 05, 2022	3.326	3.344	3.231	3.257	28,943	-0.13(-3.86%)
Apr 04, 2022	3.379	3.396	3.353	3.387	35,114	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.