Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.227 3.293 3.202 3.293 123,728 +0.01(+0.25%)
Apr 29, 2021 3.252 3.285 3.219 3.285 28,070 -0.01(-0.25%)
Apr 28, 2021 3.152 3.327 3.152 3.293 27,737 +0.12(+3.94%)
Apr 27, 2021 3.119 3.202 3.119 3.169 15,173 +0.02(+0.72%)
Apr 26, 2021 3.219 3.226 3.144 3.146 19,737 -0.03(-0.98%)
Apr 23, 2021 3.127 3.202 3.110 3.177 22,845 +0.07(+2.41%)
Apr 22, 2021 3.135 3.144 3.094 3.102 10,548 -0.03(-1.06%)
Apr 21, 2021 3.152 3.157 3.085 3.135 5,371 +0.02(+0.53%)
Apr 20, 2021 3.110 3.127 3.085 3.119 32,636 +0.01(+0.27%)
Apr 19, 2021 3.119 3.152 3.110 3.110 34,623 -0.32(-9.44%)
Apr 16, 2021 3.401 3.443 3.344 3.435 21,523 +0.07(+2.23%)
Apr 15, 2021 3.368 3.415 3.335 3.360 29,010 -0.01(-0.27%)
Apr 14, 2021 3.335 3.393 3.285 3.369 19,679 +0.03(+0.77%)
Apr 13, 2021 3.302 3.343 3.268 3.343 6,667 +0.03(+1.01%)
Apr 12, 2021 3.327 3.343 3.285 3.310 28,581 +0.02(+0.76%)
Apr 09, 2021 3.310 3.335 3.261 3.285 17,435 -0.12(-3.66%)
Apr 08, 2021 3.368 3.410 3.310 3.410 19,800 +0.10(+3.02%)
Apr 07, 2021 3.393 3.393 3.302 3.310 9,221 -0.07(-1.97%)
Apr 06, 2021 3.360 3.393 3.343 3.377 11,251 +0.07(+2.27%)
Apr 05, 2021 3.368 3.410 3.302 3.302 18,172 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.