Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.010 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.091	7.091	7.091	7.091	387	-0.13(-1.77%)
Apr 27, 2017	7.219	7.219	7.212	7.219	1,276	+0.23(+3.36%)
Apr 26, 2017	7.027	7.134	6.984	6.984	532	-0.04(-0.51%)
Apr 25, 2017	7.105	7.105	7.020	7.020	1,852	-0.21(-2.85%)
Apr 24, 2017	7.176	7.226	7.176	7.226	5,694	+0.26(+3.67%)
Apr 21, 2017	7.290	7.290	6.785	6.970	1,614	+0.01(+0.10%)
Apr 20, 2017	7.006	7.016	6.963	6.963	864	-0.04(-0.61%)
Apr 19, 2017	7.070	7.070	7.006	7.006	281	-0.18(-2.57%)
Apr 18, 2017	7.396	7.396	7.190	7.190	1,142	-0.09(-1.27%)
Apr 17, 2017	7.283	7.283	7.283	7.283	427	+0.21(+3.01%)
Apr 13, 2017	7.070	7.070	7.070	7.070	706	+0.00(+0.00%)
Apr 12, 2017	7.176	7.176	7.070	7.070	231,650	-0.01(-0.10%)
Apr 11, 2017	7.041	7.077	7.041	7.077	43,910	+0.12(+1.74%)
Apr 07, 2017				6.956	15	-0.23(-3.16%)
Apr 06, 2017	7.194	7.205	7.105	7.183	1,304	-0.13(-1.84%)
Apr 05, 2017	7.226	7.468	7.226	7.318	218,289	+0.26(+3.62%)
Apr 04, 2017	7.162	7.290	7.059	7.063	8,627	-0.22(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.