Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.418	7.418	6.738	6.835	80	+0.38(+5.81%)
Apr 29, 2015	6.460	6.460	6.460	6.460	231	-0.16(-2.35%)
Apr 28, 2015	6.699	6.699	6.615	6.615	1,530	-0.17(-2.57%)
Apr 27, 2015	6.648	6.790	6.648	6.790	886	+0.23(+3.45%)
Apr 22, 2015	6.337	6.564	6.337	6.564	126	+0.72(+12.42%)
Apr 21, 2015	5.839	5.839	5.839	5.839	406	-0.41(-6.63%)
Apr 20, 2015	6.557	6.557	6.253	6.253	1,059	-0.19(-2.91%)
Apr 17, 2015	6.667	6.693	6.441	6.441	4,211	-0.18(-2.67%)
Apr 16, 2015	6.499	6.617	6.486	6.617	4,817	+0.19(+2.95%)
Apr 15, 2015	6.408	6.434	6.405	6.428	4,645	+0.05(+0.78%)
Apr 14, 2015	6.378	6.378	6.378	6.378	315	-0.29(-4.33%)
Apr 13, 2015	6.499	6.667	6.499	6.667	834	-0.09(-1.34%)
Apr 10, 2015	6.510	6.758	6.486	6.758	644	+0.00(+0.00%)
Apr 08, 2015	6.751	6.758	6.628	6.758	444	+0.32(+5.03%)
Apr 07, 2015	6.434	6.434	6.434	6.434	217	-0.19(-2.83%)
Apr 06, 2015	6.610	6.667	6.602	6.622	1,089	+0.20(+3.13%)
Apr 02, 2015	6.421	6.421	6.421	6.421	308	+0.11(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.