Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.14 -0.02 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.725	5.831	5.722	5.831	615,478	+0.09(+1.54%)
Apr 27, 2006	5.688	5.770	5.667	5.742	380,424	+0.04(+0.78%)
Apr 26, 2006	5.695	5.701	5.664	5.698	291,326	+0.00(+0.06%)
Apr 25, 2006	5.756	5.756	5.667	5.695	324,151	-0.05(-0.95%)
Apr 24, 2006	5.729	5.753	5.729	5.749	432,006	+0.02(+0.36%)
Apr 21, 2006	5.790	5.790	5.712	5.729	386,871	-0.04(-0.65%)
Apr 20, 2006	5.749	5.770	5.715	5.766	313,893	+0.01(+0.24%)
Apr 19, 2006	5.715	5.759	5.715	5.753	342,909	+0.04(+0.72%)
Apr 18, 2006	5.643	5.712	5.643	5.712	340,857	+0.07(+1.27%)
Apr 17, 2006	5.691	5.712	5.630	5.640	446,075	-0.07(-1.25%)
Apr 13, 2006	5.722	5.722	5.667	5.712	310,083	-0.01(-0.18%)
Apr 12, 2006	5.759	5.759	5.698	5.722	329,720	-0.02(-0.30%)
Apr 11, 2006	5.800	5.804	5.701	5.739	302,170	-0.08(-1.35%)
Apr 10, 2006	5.869	5.882	5.797	5.817	364,597	-0.03(-0.47%)
Apr 07, 2006	5.913	5.913	5.841	5.845	228,899	-0.07(-1.21%)
Apr 06, 2006	5.930	5.947	5.903	5.916	260,552	-0.03(-0.52%)
Apr 05, 2006	5.920	5.948	5.913	5.947	276,378	+0.03(+0.58%)
Apr 04, 2006	5.892	5.932	5.875	5.913	292,205	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.