Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.868 5.882 5.800 5.817 181,427 +0.03(+0.59%)
Apr 29, 2004 5.868 5.868 5.681 5.783 196,082 -0.07(-1.17%)
Apr 28, 2004 5.783 5.879 5.681 5.851 422,353 +0.03(+0.59%)
Apr 27, 2004 5.920 5.954 5.681 5.817 615,797 -0.19(-3.12%)
Apr 26, 2004 6.039 6.039 5.885 6.005 309,510 +0.00(+0.00%)
Apr 23, 2004 5.964 6.141 5.937 6.005 202,237 +0.10(+1.73%)
Apr 22, 2004 5.971 6.022 5.834 5.902 281,080 -0.12(-1.98%)
Apr 21, 2004 6.339 6.339 5.971 6.022 329,148 -0.33(-5.26%)
Apr 20, 2004 6.329 6.377 6.295 6.356 161,496 -0.02(-0.37%)
Apr 19, 2004 6.278 6.380 6.278 6.380 116,945 +0.09(+1.35%)
Apr 16, 2004 6.295 6.315 6.192 6.295 126,911 +0.02(+0.27%)
Apr 15, 2004 6.073 6.278 6.073 6.278 316,545 +0.22(+3.66%)
Apr 14, 2004 6.312 6.319 5.964 6.056 539,592 -0.29(-4.52%)
Apr 13, 2004 6.520 6.568 6.281 6.343 318,889 -0.19(-2.98%)
Apr 12, 2004 6.653 6.653 6.431 6.537 204,288 -0.12(-1.79%)
Apr 08, 2004 6.738 6.738 6.656 6.656 77,670 -0.06(-0.96%)
Apr 07, 2004 6.721 6.725 6.721 6.721 99,653 +0.00(+0.00%)
Apr 06, 2004 6.824 6.824 6.721 6.721 333,837 -0.11(-1.55%)
Apr 05, 2004 6.824 6.827 6.824 6.827 100,825 +0.00(+0.05%)
Apr 02, 2004 6.841 6.841 6.824 6.824 265,253 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.