Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 263.28 264.98 256.04 258.35 912,556 -4.29(-1.63%)
Apr 29, 2019 265.19 267.24 261.48 262.64 861,486 -2.23(-0.84%)
Apr 26, 2019 259.65 264.97 259.15 264.87 1,559,100 +6.10(+2.36%)
Apr 25, 2019 260.00 262.07 257.99 258.77 650,512 -2.04(-0.78%)
Apr 24, 2019 258.17 261.87 256.64 260.81 805,085 +3.23(+1.25%)
Apr 23, 2019 253.26 260.19 250.65 257.58 1,437,123 +3.84(+1.51%)
Apr 22, 2019 253.75 256.09 251.78 253.74 972,037 +1.45(+0.57%)
Apr 18, 2019 247.03 253.52 243.39 252.29 1,350,800 +5.54(+2.25%)
Apr 17, 2019 259.22 259.66 244.21 246.75 3,075,282 -12.50(-4.82%)
Apr 16, 2019 272.10 272.35 255.10 259.25 1,934,295 -10.64(-3.94%)
Apr 15, 2019 271.28 272.11 267.00 269.89 856,623 -0.45(-0.17%)
Apr 12, 2019 278.18 278.18 267.07 270.34 1,410,600 -7.16(-2.58%)
Apr 11, 2019 285.56 286.25 275.47 277.50 1,235,041 -6.62(-2.33%)
Apr 10, 2019 287.55 288.34 283.73 284.12 1,476,441 -2.45(-0.85%)
Apr 09, 2019 284.18 289.00 283.43 286.57 1,674,977 +0.76(+0.27%)
Apr 08, 2019 283.01 288.46 280.36 285.81 1,326,310 +2.59(+0.91%)
Apr 05, 2019 278.70 284.40 277.33 283.22 1,572,000 +5.09(+1.83%)
Apr 04, 2019 276.83 279.88 275.71 278.13 1,131,493 +1.96(+0.71%)
Apr 03, 2019 274.71 276.62 273.06 276.17 1,735,173 +2.34(+0.85%)
Apr 02, 2019 274.25 276.66 271.00 273.83 1,337,773 +0.19(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.