Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	154.39	154.39	152.46	153.41	467,277	+0.03(+0.02%)
Apr 27, 2017	154.06	155.35	153.22	153.38	239,805	-0.18(-0.12%)
Apr 26, 2017	154.10	154.88	152.92	153.56	244,219	+0.04(+0.03%)
Apr 25, 2017	153.41	155.20	153.41	153.52	412,297	+0.87(+0.57%)
Apr 24, 2017	152.04	152.69	150.66	152.65	386,370	+2.51(+1.67%)
Apr 21, 2017	150.46	150.60	149.02	150.14	380,059	-0.10(-0.07%)
Apr 20, 2017	148.29	150.70	147.37	150.24	342,574	+1.94(+1.31%)
Apr 19, 2017	147.17	148.37	146.41	148.30	258,917	+1.67(+1.14%)
Apr 18, 2017	146.68	147.66	145.16	146.63	239,758	+0.09(+0.06%)
Apr 17, 2017	145.29	146.73	144.95	146.54	182,476	+1.73(+1.19%)
Apr 13, 2017	145.49	146.26	144.34	144.81	257,990	-0.90(-0.62%)
Apr 12, 2017	146.89	146.98	144.43	145.71	291,310	-0.43(-0.29%)
Apr 11, 2017	143.21	146.17	142.80	146.14	282,342	+2.73(+1.90%)
Apr 10, 2017	142.66	145.12	142.57	143.41	294,912	+0.46(+0.32%)
Apr 07, 2017	143.50	144.09	142.53	142.95	243,826	-1.00(-0.69%)
Apr 06, 2017	142.65	144.17	141.47	143.95	224,265	+1.37(+0.96%)
Apr 05, 2017	141.42	144.10	141.41	142.58	396,470	+2.26(+1.61%)
Apr 04, 2017	141.24	141.94	139.70	140.32	280,636	-0.88(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.