Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 79.01 79.74 77.17 77.43 382,325 -1.65(-2.09%)
Apr 29, 2015 81.31 81.51 78.03 79.08 491,520 -2.50(-3.06%)
Apr 28, 2015 81.52 81.85 78.76 81.58 352,562 +0.76(+0.94%)
Apr 27, 2015 83.60 85.30 80.29 80.82 713,465 -2.68(-3.21%)
Apr 24, 2015 83.02 83.57 82.35 83.50 257,003 +0.31(+0.37%)
Apr 23, 2015 82.45 83.84 82.45 83.19 242,150 +0.54(+0.65%)
Apr 22, 2015 83.08 83.25 81.04 82.65 265,062 -0.33(-0.40%)
Apr 21, 2015 83.02 84.09 82.40 82.98 232,907 +0.47(+0.57%)
Apr 20, 2015 83.36 84.16 82.08 82.51 425,265 -0.08(-0.10%)
Apr 17, 2015 84.55 85.15 82.57 82.59 459,182 -2.52(-2.96%)
Apr 16, 2015 85.70 87.05 84.37 85.11 608,518 +0.59(+0.70%)
Apr 15, 2015 89.44 89.76 84.44 84.52 669,665 -4.30(-4.84%)
Apr 14, 2015 89.56 90.00 88.05 88.82 171,843 -0.58(-0.65%)
Apr 13, 2015 90.51 91.64 89.10 89.40 168,695 -0.80(-0.89%)
Apr 10, 2015 90.40 90.40 89.24 90.20 179,933 -0.03(-0.03%)
Apr 09, 2015 90.61 91.12 89.37 90.23 154,665 -0.55(-0.61%)
Apr 08, 2015 90.32 91.17 89.79 90.78 211,042 +0.64(+0.71%)
Apr 07, 2015 93.44 93.99 90.13 90.14 317,434 -2.39(-2.58%)
Apr 06, 2015 92.25 92.89 91.92 92.53 204,819 -0.11(-0.12%)
Apr 02, 2015 91.95 92.64 92.64 92.64 444,000 +1.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.