Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.93 68.60 66.61 67.47 553,112 +0.78(+1.17%)
Apr 29, 2014 66.68 67.88 66.58 66.69 515,602 +0.23(+0.35%)
Apr 28, 2014 66.80 67.17 65.56 66.46 393,484 -0.14(-0.21%)
Apr 25, 2014 66.76 67.36 66.00 66.60 380,640 -0.23(-0.34%)
Apr 24, 2014 66.03 67.14 65.33 66.83 711,501 +1.48(+2.26%)
Apr 23, 2014 64.74 65.71 64.31 65.35 469,323 +0.57(+0.88%)
Apr 22, 2014 63.04 65.69 63.04 64.78 740,900 +2.33(+3.73%)
Apr 21, 2014 62.44 63.14 62.01 62.45 533,598 +0.24(+0.39%)
Apr 17, 2014 62.97 62.21 62.21 62.21 726,300 -1.35(-2.12%)
Apr 16, 2014 64.11 64.38 62.89 63.56 599,953 -0.17(-0.27%)
Apr 15, 2014 64.30 65.06 63.00 63.73 645,176 +0.14(+0.22%)
Apr 14, 2014 63.24 64.40 62.56 63.59 606,415 +0.48(+0.76%)
Apr 11, 2014 65.89 66.47 62.29 63.11 1,686,584 -3.67(-5.50%)
Apr 10, 2014 66.79 69.34 64.17 66.78 1,916,713 -0.20(-0.30%)
Apr 09, 2014 66.35 67.96 66.35 66.98 591,292 +0.83(+1.25%)
Apr 08, 2014 64.37 66.40 63.44 66.15 961,010 +2.07(+3.23%)
Apr 07, 2014 63.90 65.00 63.55 64.08 798,176 -0.23(-0.36%)
Apr 04, 2014 66.44 66.44 64.05 64.31 620,505 -1.43(-2.18%)
Apr 03, 2014 65.31 65.87 64.66 65.74 517,010 +0.76(+1.17%)
Apr 02, 2014 64.72 65.11 64.18 64.98 481,931 +0.59(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.