Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.89	61.74	60.50	61.18	1,678,842	-0.17(-0.28%)
Apr 27, 2012	64.45	64.79	60.59	61.35	2,824,968	-3.89(-5.96%)
Apr 26, 2012	66.26	66.61	64.66	65.24	833,322	-1.79(-2.67%)
Apr 25, 2012	66.70	68.18	66.67	67.03	493,904	+1.04(+1.58%)
Apr 24, 2012	67.08	67.21	65.42	65.99	666,136	-1.34(-1.99%)
Apr 23, 2012	67.50	68.36	66.72	67.33	483,678	-1.22(-1.78%)
Apr 20, 2012	69.12	69.46	67.71	68.55	603,003	+0.20(+0.29%)
Apr 19, 2012	67.51	69.40	67.20	68.35	652,532	+0.77(+1.14%)
Apr 18, 2012	66.65	67.80	66.27	67.58	489,599	+0.72(+1.08%)
Apr 17, 2012	66.67	67.49	66.21	66.86	665,492	+0.58(+0.88%)
Apr 16, 2012	68.14	68.19	66.10	66.28	402,932	-1.46(-2.16%)
Apr 13, 2012	67.67	68.02	67.03	67.74	409,194	-0.11(-0.16%)
Apr 12, 2012	65.42	68.31	65.23	67.85	613,406	+2.62(+4.02%)
Apr 11, 2012	66.49	67.28	64.38	65.23	1,298,944	+0.05(+0.08%)
Apr 10, 2012	68.67	68.75	64.57	65.18	1,743,582	-3.60(-5.23%)
Apr 09, 2012	71.98	71.98	68.54	68.78	1,582,734	-5.46(-7.35%)
Apr 05, 2012	71.96	74.41	71.88	74.24	662,583	+1.88(+2.60%)
Apr 04, 2012	71.76	72.51	71.26	72.36	428,664	-0.45(-0.62%)
Apr 03, 2012	72.78	72.85	71.59	72.81	733,272	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.